UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,863.03 +10.76 (+0.03%) Bitcoin GBP
50,476.32 -247.37 (-0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:15650.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 19.17% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,539.70 | 2,568.30 | 0.00 | - | 1 | 4 | 33.26% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.32% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.05 | 0.55 | 0.00 | - | 8 | 8 | 48.46% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 37.98% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 2024-05-16 | 2.13 | 1.25 | 2.05 | 0.00 | - | 3 | 3 | 35.13% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.10 | 1.75 | 2.35 | 0.00 | - | 1 | 345 | 34.03% |
| NDXP240607P15650000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 36.23 | 10.40 | 11.60 | 0.00 | - | - | 1 | 24.87% |
| NDX240621P15650000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 22.47 | 20.20 | 21.10 | 0.00 | - | 4 | 18 | 23.00% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 23.96% |
| NDX240719P15650000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 52.80 | 44.90 | 46.30 | 0.00 | - | 6 | 12 | 21.28% |
© 2024 Yahoo. All rights reserved.